Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 55.63 55.9 55.5 55.63 16.68 Thousand
06 Dec, 2016 55.63 56.25 55.0 55.63 904.94 Thousand
05 Dec, 2016 56.32 56.32 55.0 55.63 1.1 Million
02 Dec, 2016 56.38 56.73 56.0 56.38 78.09 Thousand
01 Dec, 2016 56.5 56.5 56.0 56.38 56.94 Thousand
30 Nov, 2016 56.5 57.5 56.0 56.75 368.62 Thousand
29 Nov, 2016 56.0 56.9 56.0 56.5 4.03 Million
28 Nov, 2016 56.47 56.47 55.1 55.5 250.85 Thousand
25 Nov, 2016 56.5 57.0 56.0 56.5 147.71 Thousand
24 Nov, 2016 56.0 56.95 56.0 56.5 544.86 Thousand