Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 68.0 | 68.39 | 67.75 | 67.75 | 565.36 Thousand |
| 03 May, 2017 | 68.5 | 68.5 | 67.5 | 68.0 | 511.5 Thousand |
| 02 May, 2017 | 67.5 | 68.0 | 67.5 | 67.5 | 112.13 Thousand |
| 28 Apr, 2017 | 66.9 | 68.0 | 66.9 | 67.0 | 120.64 Thousand |
| 27 Apr, 2017 | 65.5 | 67.0 | 65.5 | 65.5 | 930.00 |
| 26 Apr, 2017 | 65.5 | 67.0 | 65.5 | 65.5 | 106.22 Thousand |
| 25 Apr, 2017 | 65.5 | 66.8 | 65.5 | 65.5 | 9264.00 |
| 24 Apr, 2017 | 65.5 | 66.8 | 65.0 | 65.5 | 66.82 Thousand |
| 21 Apr, 2017 | 64.5 | 66.75 | 64.5 | 65.5 | 81.32 Thousand |
| 20 Apr, 2017 | 64.5 | 65.0 | 64.0 | 64.5 | 158.44 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE