Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 75.0 | 75.6 | 75.0 | 75.5 | 32.96 Thousand |
| 01 Jun, 2017 | 76.0 | 76.5 | 74.0 | 74.5 | 126.76 Thousand |
| 31 May, 2017 | 76.5 | 77.0 | 76.0 | 76.0 | 200.68 Thousand |
| 30 May, 2017 | 75.79 | 76.99 | 75.79 | 76.5 | 183.78 Thousand |
| 26 May, 2017 | 75.5 | 76.04 | 75.0 | 75.5 | 33.16 Thousand |
| 25 May, 2017 | 75.0 | 76.0 | 74.0 | 75.5 | 506.53 Thousand |
| 24 May, 2017 | 74.0 | 77.0 | 74.0 | 74.0 | 576.74 Thousand |
| 23 May, 2017 | 73.37 | 74.0 | 73.37 | 73.5 | 14.96 Thousand |
| 22 May, 2017 | 72.0 | 74.0 | 71.99 | 73.0 | 240.79 Thousand |
| 19 May, 2017 | 72.0 | 73.0 | 71.75 | 72.0 | 82.38 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE