Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 71.5 | 73.0 | 70.37 | 71.5 | 77.44 Thousand |
| 15 Jun, 2017 | 74.0 | 75.0 | 70.0 | 71.5 | 166.7 Thousand |
| 14 Jun, 2017 | 74.0 | 75.0 | 73.0 | 74.0 | 85.13 Thousand |
| 13 Jun, 2017 | 74.0 | 75.0 | 74.0 | 74.0 | 97.19 Thousand |
| 12 Jun, 2017 | 74.0 | 75.0 | 73.71 | 74.0 | 54.05 Thousand |
| 09 Jun, 2017 | 74.5 | 75.07 | 73.0 | 74.0 | 162.3 Thousand |
| 08 Jun, 2017 | 75.0 | 76.0 | 74.31 | 75.0 | 191.28 Thousand |
| 07 Jun, 2017 | 75.0 | 75.5 | 74.11 | 75.0 | 66.01 Thousand |
| 06 Jun, 2017 | 75.5 | 76.0 | 74.2 | 75.0 | 104.34 Thousand |
| 05 Jun, 2017 | 75.5 | 76.0 | 75.45 | 75.5 | 154.33 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE