Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 68.5 69.0 67.02 67.5 201.24 Thousand
29 Jun, 2017 68.5 70.0 67.0 68.5 20.86 Thousand
28 Jun, 2017 70.0 70.0 67.55 68.5 78.76 Thousand
27 Jun, 2017 68.0 70.88 68.0 70.0 119.59 Thousand
26 Jun, 2017 69.5 70.0 66.31 67.0 337.23 Thousand
23 Jun, 2017 71.0 71.2 69.0 69.5 224.57 Thousand
22 Jun, 2017 71.5 71.5 70.0 71.0 116.27 Thousand
21 Jun, 2017 71.5 72.0 70.2 71.5 64.33 Thousand
20 Jun, 2017 71.5 73.0 70.0 71.5 70.98 Thousand
19 Jun, 2017 71.5 72.5 70.0 71.5 94.61 Thousand