Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 69.0 | 70.0 | 68.0 | 69.0 | 57.83 Thousand |
| 13 Jul, 2017 | 69.05 | 69.05 | 68.0 | 69.0 | 58.62 Thousand |
| 12 Jul, 2017 | 70.0 | 70.1 | 69.05 | 70.0 | 9772.00 |
| 11 Jul, 2017 | 70.5 | 71.0 | 69.0 | 70.0 | 17.08 Thousand |
| 10 Jul, 2017 | 71.6 | 71.6 | 70.0 | 70.5 | 69.25 Thousand |
| 07 Jul, 2017 | 72.0 | 72.0 | 71.0 | 72.0 | 74.23 Thousand |
| 06 Jul, 2017 | 70.0 | 75.0 | 70.0 | 72.0 | 276.41 Thousand |
| 05 Jul, 2017 | 68.5 | 71.0 | 67.9 | 70.0 | 111.06 Thousand |
| 04 Jul, 2017 | 68.5 | 69.9 | 67.3 | 68.5 | 42.45 Thousand |
| 03 Jul, 2017 | 67.5 | 70.0 | 67.0 | 68.5 | 73.79 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE