Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 70.75 | 71.5 | 69.5 | 71.5 | 39.16 Thousand |
| 10 Aug, 2017 | 70.5 | 71.5 | 70.0 | 70.75 | 104.94 Thousand |
| 09 Aug, 2017 | 70.5 | 72.0 | 69.75 | 70.5 | 24.26 Thousand |
| 08 Aug, 2017 | 70.5 | 72.0 | 69.5 | 70.5 | 18.18 Thousand |
| 07 Aug, 2017 | 70.5 | 72.0 | 69.0 | 70.5 | 84.99 Thousand |
| 04 Aug, 2017 | 70.5 | 72.0 | 69.41 | 70.5 | 36.51 Thousand |
| 03 Aug, 2017 | 70.5 | 72.0 | 69.35 | 70.5 | 150.71 Thousand |
| 02 Aug, 2017 | 70.5 | 72.0 | 69.0 | 70.5 | 132.53 Thousand |
| 01 Aug, 2017 | 70.5 | 72.0 | 70.0 | 70.5 | 63.2 Thousand |
| 31 Jul, 2017 | 70.5 | 72.0 | 69.6 | 70.5 | 108.37 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE