Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 68.75 | 69.7 | 68.03 | 69.0 | 109.47 Thousand |
| 08 Sep, 2017 | 68.75 | 69.5 | 68.03 | 68.75 | 72.18 Thousand |
| 07 Sep, 2017 | 68.75 | 68.8 | 68.0 | 68.75 | 73.6 Thousand |
| 06 Sep, 2017 | 69.5 | 69.5 | 68.21 | 68.75 | 260.11 Thousand |
| 05 Sep, 2017 | 69.5 | 70.0 | 69.21 | 69.5 | 124.28 Thousand |
| 04 Sep, 2017 | 69.5 | 70.0 | 69.1 | 69.5 | 95.74 Thousand |
| 01 Sep, 2017 | 69.0 | 70.0 | 68.11 | 69.5 | 150.31 Thousand |
| 31 Aug, 2017 | 69.5 | 70.0 | 68.0 | 69.0 | 60.16 Thousand |
| 30 Aug, 2017 | 69.5 | 70.9 | 69.0 | 69.5 | 118.3 Thousand |
| 29 Aug, 2017 | 71.5 | 71.8 | 69.0 | 69.5 | 102.5 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE