Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 74.5 | 75.0 | 74.25 | 74.5 | 34.5 Thousand |
| 06 Oct, 2017 | 75.0 | 75.0 | 74.0 | 74.5 | 56.77 Thousand |
| 05 Oct, 2017 | 74.5 | 75.8 | 74.5 | 75.0 | 767.78 Thousand |
| 04 Oct, 2017 | 73.0 | 75.0 | 73.0 | 74.0 | 408.05 Thousand |
| 03 Oct, 2017 | 71.0 | 73.88 | 70.0 | 73.0 | 78.89 Thousand |
| 02 Oct, 2017 | 71.0 | 72.0 | 71.0 | 71.0 | 120.07 Thousand |
| 29 Sep, 2017 | 70.5 | 72.0 | 70.5 | 70.5 | 20.79 Thousand |
| 28 Sep, 2017 | 70.5 | 72.0 | 70.5 | 70.5 | 8555.00 |
| 27 Sep, 2017 | 70.0 | 72.0 | 70.0 | 70.5 | 92.27 Thousand |
| 26 Sep, 2017 | 70.0 | 71.0 | 69.0 | 70.0 | 123.48 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE