Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 70.0 | 71.0 | 69.5 | 70.0 | 39.86 Thousand |
| 22 Sep, 2017 | 70.5 | 71.0 | 70.0 | 70.0 | 163.48 Thousand |
| 21 Sep, 2017 | 70.5 | 71.0 | 70.0 | 70.5 | 6007.00 |
| 20 Sep, 2017 | 70.5 | 70.9 | 70.0 | 70.5 | 21.91 Thousand |
| 19 Sep, 2017 | 71.0 | 72.0 | 70.4 | 70.5 | 43.67 Thousand |
| 18 Sep, 2017 | 71.0 | 72.0 | 70.0 | 71.0 | 130.22 Thousand |
| 15 Sep, 2017 | 72.5 | 73.0 | 71.0 | 71.0 | 196.38 Thousand |
| 14 Sep, 2017 | 72.01 | 75.0 | 72.01 | 72.5 | 434.4 Thousand |
| 13 Sep, 2017 | 70.5 | 72.0 | 70.01 | 71.5 | 131.36 Thousand |
| 12 Sep, 2017 | 69.5 | 71.0 | 69.5 | 70.5 | 77.82 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE