Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 85.0 | 86.0 | 84.3 | 84.5 | 210.59 Thousand |
| 20 Oct, 2017 | 83.5 | 87.0 | 82.0 | 84.5 | 2.18 Million |
| 19 Oct, 2017 | 82.1 | 85.0 | 82.1 | 83.5 | 2.13 Million |
| 18 Oct, 2017 | 82.0 | 82.9 | 81.0 | 82.0 | 313.27 Thousand |
| 17 Oct, 2017 | 76.0 | 84.0 | 75.1 | 82.75 | 1.56 Million |
| 16 Oct, 2017 | 73.0 | 73.68 | 72.2 | 73.0 | 53.42 Thousand |
| 13 Oct, 2017 | 73.5 | 74.7 | 72.6 | 73.0 | 193.46 Thousand |
| 12 Oct, 2017 | 72.5 | 74.7 | 72.0 | 73.5 | 47.4 Thousand |
| 11 Oct, 2017 | 74.1 | 74.1 | 72.5 | 72.5 | 76.19 Thousand |
| 10 Oct, 2017 | 74.5 | 75.0 | 74.5 | 74.5 | 65.36 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE