Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 87.0 88.0 86.0 87.0 77.01 Thousand
17 Nov, 2017 85.25 88.0 84.0 87.0 261.81 Thousand
16 Nov, 2017 85.25 86.0 84.35 85.25 102.16 Thousand
15 Nov, 2017 86.5 87.0 84.0 85.25 1.42 Million
14 Nov, 2017 91.75 92.5 86.0 86.5 389.66 Thousand
13 Nov, 2017 93.5 94.0 91.0 91.0 1.29 Million
10 Nov, 2017 94.5 94.5 93.0 93.5 249.84 Thousand
09 Nov, 2017 95.25 95.5 94.0 95.0 96.34 Thousand
08 Nov, 2017 94.75 96.0 94.45 95.25 346.07 Thousand
07 Nov, 2017 96.25 96.4 94.0 94.75 2.72 Million