Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 96.0 | 96.35 | 95.5 | 95.5 | 254.28 Thousand |
| 15 Dec, 2017 | 96.0 | 96.0 | 95.5 | 95.5 | 293.9 Thousand |
| 14 Dec, 2017 | 94.0 | 94.0 | 94.0 | 94.0 | 172.87 Thousand |
| 13 Dec, 2017 | 95.5 | 95.5 | 95.5 | 95.5 | 345.24 Thousand |
| 12 Dec, 2017 | 98.0 | 98.0 | 98.0 | 98.0 | 1.14 Million |
| 11 Dec, 2017 | 96.94 | 98.0 | 96.94 | 98.0 | 296.62 Thousand |
| 08 Dec, 2017 | 97.0 | 97.0 | 97.0 | 97.0 | 137.31 Thousand |
| 07 Dec, 2017 | 97.25 | 97.25 | 97.25 | 97.25 | 61.88 Thousand |
| 06 Dec, 2017 | 97.25 | 97.25 | 97.25 | 97.25 | 500.39 Thousand |
| 05 Dec, 2017 | 94.55 | 95.0 | 94.55 | 95.0 | 165.57 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE