Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 98.0 99.0 97.88 98.0 461.88 Thousand
17 Jan, 2018 98.0 99.0 97.33 98.0 284.58 Thousand
16 Jan, 2018 98.5 99.0 97.0 98.0 671.48 Thousand
15 Jan, 2018 102.0 103.0 98.0 98.8 268.21 Thousand
12 Jan, 2018 102.0 102.0 101.0 102.0 348.33 Thousand
11 Jan, 2018 102.0 102.99 101.0 102.0 90.81 Thousand
10 Jan, 2018 102.0 103.0 101.0 102.0 147.53 Thousand
09 Jan, 2018 102.0 102.0 101.12 102.0 69.76 Thousand
08 Jan, 2018 102.5 103.7 101.0 102.0 435.34 Thousand
05 Jan, 2018 102.0 102.9 101.0 102.0 207.45 Thousand