Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 95.1 | 95.4 | 94.2 | 94.6 | 74.98 Thousand |
| 31 Jan, 2018 | 95.1 | 96.0 | 94.3 | 95.1 | 293.45 Thousand |
| 30 Jan, 2018 | 96.7 | 97.05 | 94.3 | 95.1 | 59.03 Thousand |
| 29 Jan, 2018 | 98.0 | 98.0 | 94.21 | 96.7 | 245.59 Thousand |
| 26 Jan, 2018 | 98.0 | 99.3 | 97.1 | 98.0 | 792.37 Thousand |
| 25 Jan, 2018 | 98.5 | 100.0 | 97.0 | 98.0 | 276.36 Thousand |
| 24 Jan, 2018 | 99.0 | 101.0 | 97.0 | 98.5 | 195.53 Thousand |
| 23 Jan, 2018 | 98.5 | 100.27 | 97.0 | 99.0 | 406.35 Thousand |
| 22 Jan, 2018 | 98.0 | 99.0 | 97.3 | 98.0 | 356.93 Thousand |
| 19 Jan, 2018 | 98.0 | 99.0 | 97.6 | 98.0 | 848.55 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE