Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 88.0 90.1 87.51 90.0 317.31 Thousand
14 Feb, 2018 88.0 88.69 87.0 88.0 337.04 Thousand
13 Feb, 2018 88.4 90.0 87.25 88.0 138.19 Thousand
12 Feb, 2018 87.5 89.8 86.13 88.4 292.9 Thousand
09 Feb, 2018 88.0 89.25 86.0 87.5 235.33 Thousand
08 Feb, 2018 88.5 90.25 87.0 88.7 1.42 Million
07 Feb, 2018 86.7 89.89 85.55 88.5 1.45 Million
06 Feb, 2018 87.8 89.0 81.1 86.0 2.13 Million
05 Feb, 2018 94.25 94.25 88.0 89.0 573.02 Thousand
02 Feb, 2018 94.6 95.0 94.2 95.0 63.79 Thousand