Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 77.7 77.7 76.0 76.0 1.92 Million
14 Mar, 2018 78.0 78.0 77.0 78.0 70.43 Thousand
13 Mar, 2018 78.0 78.0 77.0 78.0 125.06 Thousand
12 Mar, 2018 78.0 79.0 78.0 78.5 1.51 Million
09 Mar, 2018 79.5 80.0 76.4 77.5 346.06 Thousand
08 Mar, 2018 79.0 80.0 78.0 79.5 1.61 Million
07 Mar, 2018 83.1 83.1 78.21 79.0 1.02 Million
06 Mar, 2018 85.0 85.0 83.2 84.6 872.31 Thousand
05 Mar, 2018 87.0 88.0 84.8 85.4 1.28 Million
02 Mar, 2018 87.0 87.0 86.0 87.0 352.55 Thousand