Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 84.0 | 86.0 | 83.25 | 84.5 | 432.46 Thousand |
| 28 Mar, 2018 | 84.5 | 85.8 | 83.15 | 84.0 | 194.93 Thousand |
| 27 Mar, 2018 | 82.5 | 85.0 | 81.2 | 84.5 | 1.32 Million |
| 26 Mar, 2018 | 82.5 | 85.0 | 77.9 | 81.0 | 3.85 Million |
| 23 Mar, 2018 | 80.0 | 83.0 | 79.2 | 82.5 | 4.79 Million |
| 22 Mar, 2018 | 79.0 | 80.1 | 78.0 | 80.0 | 342.08 Thousand |
| 21 Mar, 2018 | 78.0 | 80.0 | 76.0 | 79.0 | 544.08 Thousand |
| 20 Mar, 2018 | 78.0 | 78.9 | 77.0 | 78.0 | 189.09 Thousand |
| 19 Mar, 2018 | 78.0 | 79.0 | 77.0 | 77.0 | 1.41 Million |
| 16 Mar, 2018 | 77.0 | 79.0 | 74.1 | 78.0 | 4.76 Million |
DPA
DPLM
DPP
DOCS
DOM
DORE