Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 89.0 89.1 86.0 86.5 1.23 Million
28 Feb, 2018 87.5 89.8 87.11 89.8 247.84 Thousand
27 Feb, 2018 95.5 95.5 83.2 87.5 2.06 Million
26 Feb, 2018 93.5 96.0 93.5 95.0 655.24 Thousand
23 Feb, 2018 91.5 94.0 91.3 93.0 361.79 Thousand
22 Feb, 2018 92.5 93.0 91.5 91.5 125 Thousand
21 Feb, 2018 91.2 93.0 91.0 92.5 231.23 Thousand
20 Feb, 2018 90.51 92.0 90.51 91.2 197.29 Thousand
19 Feb, 2018 90.0 91.7 89.5 90.4 151.4 Thousand
16 Feb, 2018 90.0 91.0 89.7 90.0 237.22 Thousand