Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 102.0 | 103.0 | 101.01 | 102.0 | 272.19 Thousand |
| 03 Jan, 2018 | 102.7 | 102.7 | 101.0 | 102.0 | 236.93 Thousand |
| 02 Jan, 2018 | 104.5 | 106.0 | 101.0 | 103.0 | 362.59 Thousand |
| 29 Dec, 2017 | 104.5 | 104.5 | 104.5 | 104.5 | 311.04 Thousand |
| 28 Dec, 2017 | 101.0 | 101.0 | 101.0 | 101.0 | 786.82 Thousand |
| 27 Dec, 2017 | 97.5 | 97.5 | 97.5 | 97.5 | 142.49 Thousand |
| 22 Dec, 2017 | 96.0 | 96.0 | 96.0 | 96.0 | 514.59 Thousand |
| 21 Dec, 2017 | 96.0 | 96.5 | 96.0 | 96.5 | 230.31 Thousand |
| 20 Dec, 2017 | 94.5 | 94.5 | 94.5 | 94.5 | 161.71 Thousand |
| 19 Dec, 2017 | 96.0 | 96.0 | 95.5 | 95.5 | 231.32 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE