Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 95.0 | 95.0 | 95.0 | 95.0 | 808.39 Thousand |
| 01 Dec, 2017 | 94.5 | 94.5 | 94.5 | 94.5 | 213.09 Thousand |
| 30 Nov, 2017 | 94.5 | 95.5 | 93.0 | 94.5 | 593.51 Thousand |
| 29 Nov, 2017 | 95.5 | 96.0 | 94.0 | 94.5 | 483 Thousand |
| 28 Nov, 2017 | 93.0 | 96.0 | 86.0 | 95.5 | 242.78 Thousand |
| 27 Nov, 2017 | 92.5 | 93.5 | 91.3 | 93.0 | 135.94 Thousand |
| 24 Nov, 2017 | 92.0 | 93.5 | 91.5 | 92.5 | 363.26 Thousand |
| 23 Nov, 2017 | 91.5 | 94.0 | 90.0 | 92.0 | 3.58 Million |
| 22 Nov, 2017 | 87.0 | 94.0 | 86.0 | 86.0 | 413.56 Thousand |
| 21 Nov, 2017 | 87.0 | 88.0 | 86.25 | 87.0 | 121.31 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE