Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 97.0 | 97.5 | 96.0 | 96.0 | 305.23 Thousand |
| 03 Nov, 2017 | 94.0 | 99.0 | 93.0 | 93.0 | 203.85 Thousand |
| 02 Nov, 2017 | 95.75 | 96.0 | 93.0 | 93.0 | 7.15 Million |
| 01 Nov, 2017 | 90.0 | 96.0 | 90.0 | 95.75 | 1.61 Million |
| 31 Oct, 2017 | 89.5 | 90.0 | 88.25 | 89.5 | 3.28 Million |
| 30 Oct, 2017 | 85.0 | 88.79 | 84.5 | 87.75 | 567.36 Thousand |
| 27 Oct, 2017 | 83.31 | 86.0 | 83.31 | 85.0 | 1.06 Million |
| 26 Oct, 2017 | 83.38 | 83.5 | 83.0 | 83.25 | 122.11 Thousand |
| 25 Oct, 2017 | 84.0 | 84.44 | 83.0 | 83.38 | 2.28 Million |
| 24 Oct, 2017 | 85.0 | 85.17 | 83.3 | 84.0 | 111.35 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE