Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 72.0 | 72.75 | 71.5 | 72.0 | 1.41 Million |
| 17 May, 2017 | 72.0 | 73.0 | 71.2 | 72.0 | 153.35 Thousand |
| 16 May, 2017 | 72.0 | 72.6 | 71.0 | 72.0 | 3.12 Million |
| 15 May, 2017 | 72.0 | 73.0 | 71.0 | 71.5 | 107.47 Thousand |
| 12 May, 2017 | 69.07 | 72.25 | 69.07 | 72.0 | 1.3 Million |
| 11 May, 2017 | 69.0 | 70.0 | 69.0 | 69.0 | 98.88 Thousand |
| 10 May, 2017 | 69.0 | 70.0 | 69.0 | 69.0 | 40.19 Thousand |
| 09 May, 2017 | 69.0 | 70.0 | 68.9 | 69.0 | 586.47 Thousand |
| 08 May, 2017 | 69.0 | 70.0 | 68.0 | 69.0 | 56.29 Thousand |
| 05 May, 2017 | 68.0 | 69.0 | 68.0 | 68.5 | 45.91 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE