Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 64.5 65.0 64.0 64.5 23.08 Thousand
18 Apr, 2017 64.5 65.0 64.0 64.5 46.91 Thousand
13 Apr, 2017 66.5 67.33 64.5 64.5 141.25 Thousand
12 Apr, 2017 66.5 67.5 65.0 66.5 133.93 Thousand
11 Apr, 2017 66.5 67.95 65.81 66.5 618.74 Thousand
10 Apr, 2017 66.5 67.5 65.7 66.5 52.05 Thousand
07 Apr, 2017 66.5 68.0 65.0 66.5 511.06 Thousand
06 Apr, 2017 67.5 67.5 65.5 66.5 64.8 Thousand
05 Apr, 2017 68.0 68.4 67.0 67.5 255.49 Thousand
04 Apr, 2017 68.0 68.5 67.6 68.0 326.13 Thousand