Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 68.0 | 69.0 | 67.6 | 68.0 | 1.86 Million |
| 31 Mar, 2017 | 68.0 | 68.5 | 67.1 | 68.0 | 132 Thousand |
| 30 Mar, 2017 | 68.0 | 69.02 | 67.0 | 68.0 | 284.16 Thousand |
| 29 Mar, 2017 | 68.0 | 69.02 | 67.9 | 68.0 | 1.03 Million |
| 28 Mar, 2017 | 68.0 | 69.0 | 67.0 | 68.0 | 2.03 Million |
| 27 Mar, 2017 | 68.0 | 69.0 | 67.6 | 68.0 | 55.3 Thousand |
| 24 Mar, 2017 | 67.5 | 68.0 | 67.0 | 67.5 | 160.99 Thousand |
| 23 Mar, 2017 | 67.5 | 68.0 | 67.0 | 67.5 | 1.52 Million |
| 22 Mar, 2017 | 68.0 | 69.0 | 67.0 | 67.5 | 234.12 Thousand |
| 21 Mar, 2017 | 67.75 | 68.5 | 67.55 | 67.75 | 76.5 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE