Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 94.9 96.0 93.9 94.9 2.14 Million
24 Jul, 2018 94.6 96.0 93.8 94.9 185.75 Thousand
23 Jul, 2018 93.6 98.02 93.2 94.6 630.91 Thousand
20 Jul, 2018 88.0 95.4 86.2 93.6 2.05 Million
19 Jul, 2018 74.5 89.0 73.0 88.0 2.59 Million
18 Jul, 2018 73.0 73.0 71.5 73.0 358.07 Thousand
17 Jul, 2018 73.0 74.0 71.0 73.0 268.97 Thousand
16 Jul, 2018 72.5 75.0 71.9 73.0 511.41 Thousand
13 Jul, 2018 72.5 73.5 70.96 72.5 1.3 Million
12 Jul, 2018 72.5 74.0 71.12 72.5 661.17 Thousand