Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 94.0 94.5 92.0 92.4 148.6 Thousand
21 Aug, 2018 93.2 93.92 92.4 93.2 293.04 Thousand
20 Aug, 2018 93.0 94.0 92.0 93.2 127.41 Thousand
17 Aug, 2018 93.0 94.13 92.0 93.0 433.85 Thousand
16 Aug, 2018 92.1 94.21 92.1 93.0 214.08 Thousand
15 Aug, 2018 92.0 94.0 90.0 92.0 2.36 Million
14 Aug, 2018 92.0 94.0 90.55 92.0 125.99 Thousand
13 Aug, 2018 90.7 92.0 89.73 92.0 6.62 Million
10 Aug, 2018 90.5 92.0 90.0 90.7 403.55 Thousand
09 Aug, 2018 90.5 92.0 89.41 90.5 30.95 Thousand