Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 90.5 | 92.0 | 89.4 | 90.5 | 154.02 Thousand |
| 07 Aug, 2018 | 90.5 | 92.0 | 89.3 | 90.5 | 91.43 Thousand |
| 06 Aug, 2018 | 90.5 | 91.5 | 89.0 | 90.5 | 519.1 Thousand |
| 03 Aug, 2018 | 93.5 | 94.0 | 88.0 | 90.5 | 325.42 Thousand |
| 02 Aug, 2018 | 95.5 | 97.0 | 93.0 | 93.5 | 1.01 Million |
| 01 Aug, 2018 | 94.75 | 97.0 | 94.75 | 96.0 | 158.02 Thousand |
| 31 Jul, 2018 | 94.5 | 97.0 | 93.0 | 94.5 | 120.21 Thousand |
| 30 Jul, 2018 | 100.5 | 102.0 | 93.0 | 94.5 | 807.18 Thousand |
| 27 Jul, 2018 | 97.0 | 101.0 | 97.0 | 100.5 | 155.11 Thousand |
| 26 Jul, 2018 | 94.9 | 97.0 | 93.8 | 95.0 | 89.18 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE