Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 72.5 | 74.0 | 71.0 | 72.5 | 143.81 Thousand |
| 10 Jul, 2018 | 73.0 | 73.0 | 71.0 | 71.0 | 335.06 Thousand |
| 09 Jul, 2018 | 73.5 | 73.5 | 71.0 | 73.0 | 251.32 Thousand |
| 06 Jul, 2018 | 73.82 | 73.82 | 73.0 | 73.5 | 69.05 Thousand |
| 05 Jul, 2018 | 74.0 | 74.0 | 73.2 | 74.0 | 30.39 Thousand |
| 04 Jul, 2018 | 74.0 | 74.39 | 73.0 | 74.0 | 660.63 Thousand |
| 03 Jul, 2018 | 74.9 | 74.9 | 71.0 | 74.0 | 309.14 Thousand |
| 02 Jul, 2018 | 75.0 | 75.19 | 74.0 | 75.0 | 1.16 Million |
| 29 Jun, 2018 | 75.0 | 76.0 | 74.1 | 75.0 | 186.23 Thousand |
| 28 Jun, 2018 | 78.5 | 80.0 | 74.0 | 75.0 | 291.81 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE