Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 78.0 80.0 76.0 78.0 225.95 Thousand
26 Jun, 2018 77.6 79.0 77.6 78.0 1.04 Million
25 Jun, 2018 77.0 78.0 77.0 77.0 146.47 Thousand
22 Jun, 2018 77.0 77.9 76.55 77.0 1.45 Million
21 Jun, 2018 75.16 77.0 75.16 77.0 2.38 Million
20 Jun, 2018 71.5 75.33 71.3 74.5 827.34 Thousand
19 Jun, 2018 71.5 72.0 71.0 71.4 223.11 Thousand
18 Jun, 2018 71.3 72.0 71.02 71.5 105.54 Thousand
15 Jun, 2018 71.0 71.68 70.1 71.3 271.52 Thousand
14 Jun, 2018 71.0 72.0 70.0 71.0 189.31 Thousand