Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 73.5 74.0 72.0 73.0 388.66 Thousand
29 May, 2018 76.0 76.49 72.0 73.5 1.63 Million
25 May, 2018 82.0 82.0 75.0 76.0 1.62 Million
24 May, 2018 84.0 84.0 82.0 82.4 456.97 Thousand
23 May, 2018 87.95 87.95 82.0 84.5 285.6 Thousand
22 May, 2018 90.0 90.0 86.83 88.0 1.99 Million
21 May, 2018 90.0 91.0 88.0 90.0 110.38 Thousand
18 May, 2018 90.0 92.0 88.5 90.0 779.12 Thousand
17 May, 2018 89.5 91.0 88.88 90.0 160.8 Thousand
16 May, 2018 91.49 91.49 88.0 89.5 136.94 Thousand