Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 91.5 92.0 90.21 91.5 369.7 Thousand
14 May, 2018 91.5 93.0 90.0 91.5 299.55 Thousand
11 May, 2018 91.5 91.53 90.0 91.5 1.18 Million
10 May, 2018 91.0 92.0 90.0 90.0 112.22 Thousand
09 May, 2018 92.0 93.0 90.0 91.0 776.84 Thousand
08 May, 2018 92.0 92.9 91.07 92.0 437.68 Thousand
04 May, 2018 89.0 93.0 89.0 92.0 1.17 Million
03 May, 2018 88.5 90.8 87.6 88.5 435.69 Thousand
02 May, 2018 88.5 90.0 88.5 88.5 395.44 Thousand
01 May, 2018 88.5 90.0 88.0 88.5 516.39 Thousand