Domino's Pizza Group plc (DOM.L)

GBp 268.4

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 270.0 281.4 266.4 268.0 1.29 Million
09 Apr, 2025 257.8 265.0 257.4 262.8 797.26 Thousand
08 Apr, 2025 260.4 267.4 260.2 262.4 2.66 Million
07 Apr, 2025 266.8 269.0 256.8 259.2 5.25 Million
04 Apr, 2025 270.6 274.6 267.0 270.4 1.22 Million
03 Apr, 2025 281.0 282.4 265.6 270.4 868.32 Thousand
02 Apr, 2025 280.8 284.8 278.94 284.8 526.9 Thousand
01 Apr, 2025 280.8 285.4 280.8 282.0 652.13 Thousand
31 Mar, 2025 290.2 290.2 279.2 283.6 531.46 Thousand
28 Mar, 2025 288.0 291.2 284.6 284.6 497.74 Thousand