Domino's Pizza Group plc (DOM.L)
GBp 268.4
(-1.32%)
GBp 268.4
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 260.4 | 267.4 | 260.2 | 262.4 | 2.66 Million |
| 07 Apr, 2025 | 266.8 | 269.0 | 256.8 | 259.2 | 5.25 Million |
| 04 Apr, 2025 | 270.6 | 274.6 | 267.0 | 270.4 | 1.22 Million |
| 03 Apr, 2025 | 281.0 | 282.4 | 265.6 | 270.4 | 868.32 Thousand |
| 02 Apr, 2025 | 280.8 | 284.8 | 278.94 | 284.8 | 526.9 Thousand |
| 01 Apr, 2025 | 280.8 | 285.4 | 280.8 | 282.0 | 652.13 Thousand |
| 31 Mar, 2025 | 290.2 | 290.2 | 279.2 | 283.6 | 531.46 Thousand |
| 28 Mar, 2025 | 288.0 | 291.2 | 284.6 | 284.6 | 497.74 Thousand |
| 27 Mar, 2025 | 284.0 | 291.6 | 284.0 | 290.0 | 806.91 Thousand |
| 26 Mar, 2025 | 290.4 | 291.6 | 288.4 | 290.4 | 492.09 Thousand |
0456
ENAFF
5538
THVB
PLPL
KIRLOSIND