Domino’s Pizza Group PLC (DOM)

GBX 172.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 195.6 196.8 193.2 193.5 3.54 Million
07 Oct, 2025 198.3 198.6 195.2 195.9 869.1 Thousand
06 Oct, 2025 197.0 198.6 194.0 197.1 1.33 Million
03 Oct, 2025 197.0 199.9 194.7 197.0 1.18 Million
02 Oct, 2025 198.4 199.7 195.9 197.0 1.5 Million
01 Oct, 2025 198.6 199.44 197.2 197.7 1.61 Million
30 Sep, 2025 198.6 200.0 197.3 199.1 1.83 Million
29 Sep, 2025 199.7 200.6 198.3 199.7 1.24 Million
26 Sep, 2025 195.3 199.25 195.3 198.2 858.18 Thousand
25 Sep, 2025 196.5 198.6 195.1 195.3 1.19 Million