Domino's Pizza Group plc (DOM.L)
GBp 268.4
(-1.32%)
GBp 268.4
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 279.0 | 279.8 | 274.8 | 277.4 | 498.72 Thousand |
| 22 Apr, 2025 | 274.0 | 279.0 | 272.4 | 274.4 | 453.55 Thousand |
| 17 Apr, 2025 | 278.4 | 278.4 | 272.4 | 277.2 | 348.76 Thousand |
| 16 Apr, 2025 | 276.6 | 278.2 | 273.6 | 277.4 | 247.75 Thousand |
| 15 Apr, 2025 | 266.0 | 278.2 | 262.6 | 278.0 | 596.1 Thousand |
| 14 Apr, 2025 | 271.4 | 276.6 | 268.4 | 274.0 | 545.86 Thousand |
| 11 Apr, 2025 | 275.6 | 275.6 | 263.2 | 268.2 | 454.05 Thousand |
| 10 Apr, 2025 | 270.0 | 281.4 | 266.4 | 268.0 | 1.29 Million |
| 09 Apr, 2025 | 257.8 | 265.0 | 257.4 | 262.8 | 797.26 Thousand |
| 08 Apr, 2025 | 260.4 | 267.4 | 260.2 | 262.4 | 2.66 Million |
0456
ENAFF
5538
THVB
PLPL
KIRLOSIND