Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 185.8 | 188.2 | 182.0 | 187.0 | 2.43 Million |
| 04 Nov, 2025 | 191.0 | 195.4 | 187.0 | 187.0 | 2.69 Million |
| 03 Nov, 2025 | 194.4 | 197.5 | 190.7 | 193.4 | 1.26 Million |
| 31 Oct, 2025 | 196.7 | 199.7 | 194.7 | 194.7 | 2.52 Million |
| 30 Oct, 2025 | 199.6 | 201.2 | 197.7 | 197.8 | 1.39 Million |
| 29 Oct, 2025 | 199.8 | 200.8 | 197.8 | 200.6 | 1.32 Million |
| 28 Oct, 2025 | 195.2 | 199.7 | 195.0 | 199.6 | 820.83 Thousand |
| 27 Oct, 2025 | 197.0 | 198.4 | 194.0 | 196.1 | 1.78 Million |
| 24 Oct, 2025 | 201.0 | 201.8 | 194.3 | 196.9 | 1.3 Million |
| 23 Oct, 2025 | 201.6 | 201.8 | 199.0 | 200.2 | 873.44 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS