Domino's Pizza Group plc (DOM.L)

GBp 268.4

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 262.4 262.4 255.6 257.4 26.21 Thousand
05 Jun, 2025 257.6 259.6 256.6 257.6 24.68 Thousand
04 Jun, 2025 260.0 260.0 257.0 258.0 3792.00
03 Jun, 2025 260.2 260.2 252.4 257.6 12.24 Thousand
02 Jun, 2025 257.0 260.4 257.0 260.4 16.02 Thousand
30 May, 2025 261.4 263.2 260.4 260.8 1.35 Million
29 May, 2025 266.4 266.4 255.0 261.6 504.7 Thousand
28 May, 2025 265.2 266.4 259.77 262.8 939.02 Thousand
27 May, 2025 264.6 269.2 264.2 265.8 578.17 Thousand
23 May, 2025 262.0 269.4 262.0 265.2 527.6 Thousand