Domino's Pizza Group plc (DOM.L)

GBp 268.4

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 270.0 271.2 263.8 267.4 565.89 Thousand
16 May, 2025 270.0 270.2 267.16 270.0 373.69 Thousand
15 May, 2025 266.8 270.0 266.2 267.6 365.99 Thousand
14 May, 2025 272.0 272.0 266.8 267.2 302.44 Thousand
13 May, 2025 273.0 275.4 270.4 270.4 321.09 Thousand
12 May, 2025 267.6 274.4 266.2 272.6 995.1 Thousand
09 May, 2025 267.6 268.2 260.8 265.8 578.24 Thousand
08 May, 2025 260.4 264.2 259.4 262.0 589.99 Thousand
07 May, 2025 267.8 270.0 259.2 260.8 854.08 Thousand
06 May, 2025 270.8 273.4 267.4 269.2 594.1 Thousand