Domino’s Pizza Group PLC (DOM)

GBX 172.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 172.2 174.6 170.5 170.9 1.04 Million
18 Nov, 2025 171.8 173.9 170.6 172.1 1.14 Million
17 Nov, 2025 175.4 176.7 171.8 172.8 1.02 Million
14 Nov, 2025 176.2 178.08 174.6 176.0 1.62 Million
13 Nov, 2025 179.2 182.1 177.0 177.4 1.09 Million
12 Nov, 2025 182.1 182.2 178.6 178.6 2.27 Million
11 Nov, 2025 182.1 183.5 180.36 181.4 741.5 Thousand
10 Nov, 2025 184.0 184.0 180.1 180.5 708.5 Thousand
07 Nov, 2025 183.0 184.1 178.5 181.1 1.26 Million
06 Nov, 2025 185.2 186.9 182.0 182.8 1.4 Million