Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 197.8 | 198.8 | 196.2 | 198.2 | 969.23 Thousand |
| 23 Sep, 2025 | 195.0 | 198.7 | 194.4 | 197.5 | 1.02 Million |
| 22 Sep, 2025 | 196.2 | 197.9 | 194.2 | 194.2 | 1.53 Million |
| 19 Sep, 2025 | 199.0 | 200.6 | 196.3 | 196.3 | 2.31 Million |
| 18 Sep, 2025 | 200.6 | 202.2 | 197.4 | 200.0 | 2.12 Million |
| 17 Sep, 2025 | 199.0 | 203.0 | 198.3 | 202.0 | 892.86 Thousand |
| 16 Sep, 2025 | 197.6 | 202.2 | 196.1 | 197.8 | 2.48 Million |
| 15 Sep, 2025 | 205.6 | 206.2 | 203.8 | 203.8 | 1.59 Million |
| 12 Sep, 2025 | 207.2 | 207.8 | 204.8 | 205.2 | 992.52 Thousand |
| 11 Sep, 2025 | 205.2 | 206.82 | 204.6 | 206.8 | 1.19 Million |
DORE
DOTD
DPA
DNLM
DNM
DOCS