Domino's Pizza Group plc (DOM.L)
GBp 268.4
(-1.32%)
GBp 268.4
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 284.0 | 293.4 | 284.0 | 290.6 | 494.38 Thousand |
| 21 Mar, 2025 | 293.6 | 293.8 | 286.4 | 290.0 | 2.88 Million |
| 20 Mar, 2025 | 290.4 | 297.6 | 290.4 | 292.4 | 815.96 Thousand |
| 19 Mar, 2025 | 293.0 | 297.6 | 293.0 | 294.8 | 353.5 Thousand |
| 18 Mar, 2025 | 300.0 | 300.6 | 296.8 | 297.0 | 609.64 Thousand |
| 17 Mar, 2025 | 297.0 | 300.2 | 295.0 | 299.6 | 496.47 Thousand |
| 14 Mar, 2025 | 285.8 | 299.8 | 285.8 | 296.8 | 500.54 Thousand |
| 13 Mar, 2025 | 291.2 | 293.8 | 286.4 | 292.2 | 393.31 Thousand |
| 12 Mar, 2025 | 290.0 | 292.8 | 282.0 | 289.2 | 562.18 Thousand |
| 11 Mar, 2025 | 293.0 | 299.6 | 279.0 | 282.4 | 986.64 Thousand |
0456
ENAFF
5538
THVB
PLPL
KIRLOSIND