Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 207.6 | 208.98 | 205.0 | 205.0 | 2.55 Million |
| 09 Sep, 2025 | 206.6 | 208.8 | 205.4 | 207.0 | 2.06 Million |
| 08 Sep, 2025 | 209.6 | 210.8 | 206.4 | 206.8 | 1.4 Million |
| 05 Sep, 2025 | 207.6 | 210.0 | 206.4 | 210.0 | 1.32 Million |
| 04 Sep, 2025 | 207.4 | 211.6 | 206.6 | 207.4 | 906.76 Thousand |
| 03 Sep, 2025 | 199.0 | 209.0 | 198.5 | 207.2 | 2.79 Million |
| 02 Sep, 2025 | 211.6 | 214.0 | 205.4 | 205.4 | 3.29 Million |
| 01 Sep, 2025 | 200.0 | 213.0 | 200.0 | 212.4 | 2.9 Million |
| 29 Aug, 2025 | 201.6 | 201.6 | 195.3 | 195.3 | 1.35 Million |
| 28 Aug, 2025 | 202.4 | 205.2 | 200.6 | 200.6 | 1.37 Million |
DORE
DOTD
DPA
DNLM
DNM
DOCS