Domino's Pizza Group plc (DOM.L)

GBp 268.4

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 293.0 299.6 279.0 282.4 986.64 Thousand
10 Mar, 2025 286.2 298.8 286.2 293.0 1.14 Million
07 Mar, 2025 284.6 288.6 281.0 286.6 761.05 Thousand
06 Mar, 2025 293.4 293.4 285.2 286.4 888.97 Thousand
05 Mar, 2025 288.0 297.0 284.71 289.2 670.09 Thousand
04 Mar, 2025 294.6 294.6 280.6 282.8 1.13 Million
03 Mar, 2025 292.0 294.4 287.2 293.4 518.72 Thousand
28 Feb, 2025 288.0 293.0 286.6 290.8 1.03 Million
27 Feb, 2025 292.6 293.8 287.8 290.4 424.97 Thousand
26 Feb, 2025 293.0 298.4 292.6 295.6 703.24 Thousand