Domino's Pizza Group plc (DOM.L)
GBp 268.4
(-1.32%)
GBp 268.4
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 293.0 | 299.6 | 279.0 | 282.4 | 986.64 Thousand |
| 10 Mar, 2025 | 286.2 | 298.8 | 286.2 | 293.0 | 1.14 Million |
| 07 Mar, 2025 | 284.6 | 288.6 | 281.0 | 286.6 | 761.05 Thousand |
| 06 Mar, 2025 | 293.4 | 293.4 | 285.2 | 286.4 | 888.97 Thousand |
| 05 Mar, 2025 | 288.0 | 297.0 | 284.71 | 289.2 | 670.09 Thousand |
| 04 Mar, 2025 | 294.6 | 294.6 | 280.6 | 282.8 | 1.13 Million |
| 03 Mar, 2025 | 292.0 | 294.4 | 287.2 | 293.4 | 518.72 Thousand |
| 28 Feb, 2025 | 288.0 | 293.0 | 286.6 | 290.8 | 1.03 Million |
| 27 Feb, 2025 | 292.6 | 293.8 | 287.8 | 290.4 | 424.97 Thousand |
| 26 Feb, 2025 | 293.0 | 298.4 | 292.6 | 295.6 | 703.24 Thousand |
0456
ENAFF
5538
THVB
PLPL
KIRLOSIND