Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 205.2 | 210.0 | 205.2 | 205.8 | 1.4 Million |
| 11 Aug, 2025 | 205.4 | 210.0 | 205.4 | 207.0 | 2.33 Million |
| 08 Aug, 2025 | 206.8 | 209.2 | 204.6 | 205.8 | 2.33 Million |
| 07 Aug, 2025 | 202.6 | 212.0 | 202.0 | 206.6 | 3.12 Million |
| 06 Aug, 2025 | 205.0 | 208.4 | 202.4 | 203.2 | 3.4 Million |
| 05 Aug, 2025 | 223.2 | 223.4 | 196.2 | 202.8 | 9.47 Million |
| 04 Aug, 2025 | 245.2 | 249.2 | 244.6 | 246.0 | 475.21 Thousand |
| 01 Aug, 2025 | 238.8 | 245.4 | 238.0 | 245.2 | 1.73 Million |
| 31 Jul, 2025 | 240.6 | 243.4 | 239.4 | 240.2 | 1.02 Million |
| 30 Jul, 2025 | 243.0 | 244.8 | 239.99 | 240.8 | 564.44 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS