Domino's Pizza Group plc (DOM.L)

GBp 268.4

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 274.8 277.77 273.2 275.2 757.43 Thousand
13 Jan, 2025 275.0 276.6 270.4 273.0 739.86 Thousand
10 Jan, 2025 285.6 286.4 275.6 275.6 522.7 Thousand
09 Jan, 2025 283.4 286.6 278.6 284.4 1.33 Million
08 Jan, 2025 295.0 301.0 285.0 285.0 1.02 Million
07 Jan, 2025 309.4 313.0 295.0 295.0 1.1 Million
06 Jan, 2025 310.0 314.2 308.0 309.6 545.01 Thousand
03 Jan, 2025 308.6 311.2 307.6 310.0 334.57 Thousand
02 Jan, 2025 315.2 318.8 308.6 308.6 393.96 Thousand
31 Dec, 2024 304.8 315.8 304.8 315.0 121.39 Thousand