Domino’s Pizza Group PLC (DOM)

GBX 172.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 246.0 250.0 246.0 246.6 877.34 Thousand
14 Jul, 2025 248.0 250.0 247.0 247.0 531.8 Thousand
11 Jul, 2025 255.0 255.0 247.6 248.4 596.4 Thousand
10 Jul, 2025 251.6 254.6 251.6 253.4 365.3 Thousand
09 Jul, 2025 256.0 256.0 249.6 251.6 748.72 Thousand
08 Jul, 2025 255.0 255.4 249.8 253.0 706.1 Thousand
07 Jul, 2025 257.0 257.0 253.6 255.6 637.39 Thousand
04 Jul, 2025 257.0 259.4 254.59 256.2 1.1 Million
03 Jul, 2025 255.4 263.02 254.4 258.8 841.3 Thousand
02 Jul, 2025 258.0 259.0 252.8 255.0 1.3 Million