Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 260.0 | 260.0 | 253.6 | 254.8 | 1.23 Million |
| 16 Jun, 2025 | 254.8 | 258.0 | 252.66 | 257.4 | 439.44 Thousand |
| 13 Jun, 2025 | 258.0 | 258.6 | 251.0 | 253.8 | 1.27 Million |
| 12 Jun, 2025 | 260.0 | 262.4 | 257.0 | 257.8 | 427.02 Thousand |
| 11 Jun, 2025 | 259.4 | 261.4 | 258.6 | 260.8 | 557.44 Thousand |
| 10 Jun, 2025 | 261.2 | 261.2 | 255.4 | 259.6 | 416.58 Thousand |
| 09 Jun, 2025 | 259.2 | 260.4 | 256.8 | 257.6 | 278.96 Thousand |
| 06 Jun, 2025 | 262.4 | 262.4 | 255.6 | 258.6 | 206.11 Thousand |
| 05 Jun, 2025 | 257.6 | 259.88 | 254.2 | 257.4 | 329.22 Thousand |
| 04 Jun, 2025 | 260.0 | 261.4 | 257.0 | 258.6 | 682.65 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS