Domino's Pizza Group plc (DOM.L)

GBp 268.4

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 307.6 311.2 306.8 309.8 1.85 Million
17 Dec, 2024 305.0 310.2 305.0 307.4 849.53 Thousand
16 Dec, 2024 307.8 310.8 306.0 306.2 583.55 Thousand
13 Dec, 2024 302.4 312.2 302.4 308.2 1.61 Million
12 Dec, 2024 322.2 322.8 303.2 304.0 901.65 Thousand
11 Dec, 2024 330.0 335.4 317.8 323.0 4.36 Million
10 Dec, 2024 337.0 341.6 334.6 334.6 1 Million
09 Dec, 2024 340.2 356.0 337.6 340.0 6.23 Million
06 Dec, 2024 343.0 353.2 341.6 352.0 407.17 Thousand
05 Dec, 2024 348.8 348.8 338.06 342.4 547.23 Thousand