GBp 268.4
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 307.6 | 311.2 | 306.8 | 309.8 | 1.85 Million |
17 Dec, 2024 | 305.0 | 310.2 | 305.0 | 307.4 | 849.53 Thousand |
16 Dec, 2024 | 307.8 | 310.8 | 306.0 | 306.2 | 583.55 Thousand |
13 Dec, 2024 | 302.4 | 312.2 | 302.4 | 308.2 | 1.61 Million |
12 Dec, 2024 | 322.2 | 322.8 | 303.2 | 304.0 | 901.65 Thousand |
11 Dec, 2024 | 330.0 | 335.4 | 317.8 | 323.0 | 4.36 Million |
10 Dec, 2024 | 337.0 | 341.6 | 334.6 | 334.6 | 1 Million |
09 Dec, 2024 | 340.2 | 356.0 | 337.6 | 340.0 | 6.23 Million |
06 Dec, 2024 | 343.0 | 353.2 | 341.6 | 352.0 | 407.17 Thousand |
05 Dec, 2024 | 348.8 | 348.8 | 338.06 | 342.4 | 547.23 Thousand |
0456
ENAFF
5538
THVB
PLPL
KIRLOSIND