Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 256.0 | 260.6 | 256.0 | 258.0 | 981.41 Thousand |
| 30 Jun, 2025 | 264.8 | 264.8 | 255.4 | 257.4 | 990.73 Thousand |
| 27 Jun, 2025 | 257.2 | 262.0 | 255.6 | 259.8 | 497.32 Thousand |
| 26 Jun, 2025 | 254.0 | 256.4 | 254.0 | 254.8 | 297.93 Thousand |
| 25 Jun, 2025 | 257.4 | 259.0 | 253.6 | 254.2 | 292 Thousand |
| 24 Jun, 2025 | 259.4 | 264.4 | 258.0 | 258.0 | 615.87 Thousand |
| 23 Jun, 2025 | 254.8 | 259.4 | 254.2 | 258.8 | 246.1 Thousand |
| 20 Jun, 2025 | 255.0 | 257.8 | 251.2 | 256.4 | 3.67 Million |
| 19 Jun, 2025 | 253.2 | 253.8 | 250.0 | 253.2 | 602.88 Thousand |
| 18 Jun, 2025 | 254.0 | 257.0 | 252.2 | 254.8 | 936.12 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS