Domino's Pizza Group plc (DOM.L)

GBp 268.4

(-1.32%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 304.8 315.8 304.8 315.0 121.39 Thousand
30 Dec, 2024 308.0 312.4 306.0 311.4 462.35 Thousand
27 Dec, 2024 314.2 315.2 307.6 307.6 268.65 Thousand
24 Dec, 2024 310.0 315.4 310.0 315.4 195.08 Thousand
23 Dec, 2024 302.4 310.8 302.4 309.4 375.49 Thousand
20 Dec, 2024 306.4 311.6 302.8 308.8 1.51 Million
19 Dec, 2024 310.0 310.0 304.79 307.6 932.92 Thousand
18 Dec, 2024 307.6 311.2 306.8 309.8 1.85 Million
17 Dec, 2024 305.0 310.2 305.0 307.4 849.53 Thousand
16 Dec, 2024 307.8 310.8 306.0 306.2 583.55 Thousand