Domino's Pizza Group plc (DOM.L)

GBp 268.4

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 309.4 313.0 295.0 295.0 1.1 Million
06 Jan, 2025 310.0 314.2 308.0 309.6 545.01 Thousand
03 Jan, 2025 308.6 311.2 307.6 310.0 334.57 Thousand
02 Jan, 2025 315.2 318.8 308.6 308.6 393.96 Thousand
31 Dec, 2024 304.8 315.8 304.8 315.0 121.39 Thousand
30 Dec, 2024 308.0 312.4 306.0 311.4 462.35 Thousand
27 Dec, 2024 314.2 315.2 307.6 307.6 268.65 Thousand
24 Dec, 2024 310.0 315.4 310.0 315.4 195.08 Thousand
23 Dec, 2024 302.4 310.8 302.4 309.4 375.49 Thousand
20 Dec, 2024 306.4 311.6 302.8 308.8 1.51 Million