Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 260.2 | 260.8 | 252.4 | 257.8 | 843.63 Thousand |
| 02 Jun, 2025 | 257.0 | 260.6 | 255.6 | 256.6 | 382.18 Thousand |
| 30 May, 2025 | 261.4 | 263.2 | 260.4 | 260.8 | 1.35 Million |
| 29 May, 2025 | 266.4 | 266.4 | 255.0 | 261.6 | 504.7 Thousand |
| 28 May, 2025 | 265.2 | 266.4 | 259.77 | 262.8 | 939.02 Thousand |
| 27 May, 2025 | 264.6 | 269.2 | 264.2 | 265.8 | 578.17 Thousand |
| 23 May, 2025 | 262.0 | 269.4 | 262.0 | 265.2 | 527.59 Thousand |
| 22 May, 2025 | 264.0 | 268.0 | 262.6 | 264.6 | 568.88 Thousand |
| 21 May, 2025 | 270.0 | 270.0 | 266.0 | 268.0 | 469.9 Thousand |
| 20 May, 2025 | 264.0 | 271.6 | 264.0 | 271.6 | 629.38 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS