Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 274.0 | 274.0 | 268.2 | 268.4 | 940.85 Thousand |
| 01 May, 2025 | 266.8 | 272.0 | 264.2 | 272.0 | 731.13 Thousand |
| 30 Apr, 2025 | 270.0 | 270.2 | 265.0 | 269.0 | 810.58 Thousand |
| 29 Apr, 2025 | 271.0 | 273.4 | 268.0 | 268.4 | 1.18 Million |
| 28 Apr, 2025 | 272.4 | 275.8 | 268.8 | 270.2 | 432.62 Thousand |
| 25 Apr, 2025 | 274.4 | 277.0 | 269.6 | 271.0 | 530.58 Thousand |
| 24 Apr, 2025 | 275.0 | 281.8 | 269.0 | 271.8 | 613.85 Thousand |
| 23 Apr, 2025 | 279.0 | 279.8 | 274.8 | 277.4 | 498.72 Thousand |
| 22 Apr, 2025 | 274.0 | 279.0 | 272.4 | 274.4 | 453.56 Thousand |
| 17 Apr, 2025 | 278.4 | 278.4 | 272.4 | 277.2 | 348.76 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS