Domino’s Pizza Group PLC (DOM)

GBX 172.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 276.6 278.2 273.6 277.4 247.75 Thousand
15 Apr, 2025 266.0 278.2 262.6 278.0 596.1 Thousand
14 Apr, 2025 271.4 276.6 268.4 274.0 545.86 Thousand
11 Apr, 2025 275.6 275.6 263.2 268.2 454.05 Thousand
10 Apr, 2025 270.0 281.4 266.4 268.0 1.29 Million
09 Apr, 2025 257.8 265.0 257.4 262.8 797.26 Thousand
08 Apr, 2025 260.4 267.4 260.2 262.4 2.66 Million
07 Apr, 2025 266.8 269.0 256.8 259.2 5.25 Million
04 Apr, 2025 270.6 274.6 267.0 270.4 1.22 Million
03 Apr, 2025 281.0 282.4 265.6 270.4 868.32 Thousand