Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 293.0 | 297.6 | 293.0 | 294.8 | 353.5 Thousand |
| 18 Mar, 2025 | 300.0 | 300.6 | 296.8 | 297.0 | 609.64 Thousand |
| 17 Mar, 2025 | 297.0 | 300.2 | 295.0 | 299.6 | 496.47 Thousand |
| 14 Mar, 2025 | 285.8 | 299.8 | 285.8 | 296.8 | 500.54 Thousand |
| 13 Mar, 2025 | 291.2 | 293.8 | 286.4 | 292.2 | 393.3 Thousand |
| 12 Mar, 2025 | 290.0 | 292.8 | 282.0 | 289.2 | 562.18 Thousand |
| 11 Mar, 2025 | 293.0 | 299.6 | 279.0 | 282.4 | 986.64 Thousand |
| 10 Mar, 2025 | 286.2 | 298.8 | 286.2 | 293.0 | 1.14 Million |
| 07 Mar, 2025 | 284.6 | 288.6 | 281.0 | 286.6 | 761.05 Thousand |
| 06 Mar, 2025 | 293.4 | 293.4 | 285.2 | 286.4 | 888.97 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS