Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 288.0 | 297.0 | 284.71 | 289.2 | 670.09 Thousand |
| 04 Mar, 2025 | 294.6 | 294.6 | 280.6 | 282.8 | 1.13 Million |
| 03 Mar, 2025 | 292.0 | 294.4 | 287.2 | 293.4 | 518.72 Thousand |
| 28 Feb, 2025 | 288.0 | 293.0 | 286.6 | 290.8 | 1.03 Million |
| 27 Feb, 2025 | 292.6 | 293.8 | 287.8 | 290.4 | 424.97 Thousand |
| 26 Feb, 2025 | 293.0 | 298.4 | 292.6 | 295.6 | 703.24 Thousand |
| 25 Feb, 2025 | 291.6 | 295.6 | 290.0 | 294.8 | 568.73 Thousand |
| 24 Feb, 2025 | 294.6 | 300.0 | 289.6 | 292.0 | 387.34 Thousand |
| 21 Feb, 2025 | 290.8 | 299.6 | 289.2 | 297.0 | 466.18 Thousand |
| 20 Feb, 2025 | 289.8 | 293.6 | 288.2 | 289.8 | 620.37 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS