Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 299.4 | 299.4 | 288.2 | 290.2 | 851.23 Thousand |
| 04 Feb, 2025 | 293.4 | 294.6 | 290.4 | 290.6 | 556.91 Thousand |
| 03 Feb, 2025 | 297.2 | 299.4 | 290.0 | 293.8 | 582.56 Thousand |
| 31 Jan, 2025 | 301.2 | 303.2 | 299.0 | 300.4 | 852.9 Thousand |
| 30 Jan, 2025 | 295.0 | 302.8 | 294.8 | 302.8 | 871.36 Thousand |
| 29 Jan, 2025 | 296.0 | 298.0 | 293.2 | 296.0 | 337.56 Thousand |
| 28 Jan, 2025 | 288.4 | 297.6 | 287.4 | 295.4 | 488.36 Thousand |
| 27 Jan, 2025 | 289.0 | 291.2 | 284.6 | 289.0 | 436.8 Thousand |
| 24 Jan, 2025 | 293.8 | 294.4 | 286.2 | 289.8 | 364.15 Thousand |
| 23 Jan, 2025 | 293.0 | 297.6 | 287.93 | 289.2 | 468.43 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS