Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 295.0 | 301.0 | 285.0 | 285.0 | 1.02 Million |
| 07 Jan, 2025 | 309.4 | 313.0 | 295.0 | 295.0 | 1.1 Million |
| 06 Jan, 2025 | 310.0 | 314.2 | 308.0 | 309.6 | 545.01 Thousand |
| 03 Jan, 2025 | 308.6 | 311.2 | 307.6 | 310.0 | 334.57 Thousand |
| 02 Jan, 2025 | 315.2 | 318.8 | 308.6 | 308.6 | 393.96 Thousand |
| 31 Dec, 2024 | 304.8 | 315.8 | 304.8 | 315.0 | 121.39 Thousand |
| 30 Dec, 2024 | 308.0 | 312.4 | 306.0 | 311.4 | 462.35 Thousand |
| 27 Dec, 2024 | 314.2 | 315.2 | 307.6 | 307.6 | 268.65 Thousand |
| 24 Dec, 2024 | 310.0 | 315.4 | 310.0 | 315.4 | 195.08 Thousand |
| 23 Dec, 2024 | 302.4 | 310.8 | 302.4 | 309.4 | 375.49 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS